News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.60 | 13.80 | 14.25 | 0.00 % | 0 | 29 |
| 47.50 | 11.10 | 11.40 | 10.68 | 0.00 % | 0 | 70 |
| 50.00 | 8.60 | 8.90 | 10.10 | 0.00 % | 0 | 143 |
| 52.50 | 6.30 | 6.50 | 6.50 | 1.88 % | 1 | 494 |
| 55.00 | 4.10 | 4.30 | 4.50 | 15.38 % | 31 | 4,181 |
| 57.50 | 2.30 | 2.45 | 2.58 | 7.50 % | 19 | 7,932 |
| 60.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 57 | 1,287 |
| 62.50 | 0.45 | 0.55 | 0.49 | -18.33 % | 39 | 687 |
| 65.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 2,003 | 7,712 |
| 67.50 | 0.10 | 0.15 | 0.11 | -63.33 % | 109 | 9,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 1,668 |
| 47.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 450 |
| 50.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 7 | 2,961 |
| 52.50 | 0.35 | 0.50 | 0.41 | -25.45 % | 2 | 548 |
| 55.00 | 0.80 | 0.95 | 0.87 | -20.91 % | 6 | 1,683 |
| 57.50 | 1.65 | 1.80 | 1.74 | -8.42 % | 51 | 605 |
| 60.00 | 3.00 | 3.30 | 2.99 | -9.39 % | 40 | 956 |
| 62.50 | 4.90 | 5.20 | 7.83 | 0.00 % | 0 | 220 |
| 65.00 | 7.10 | 7.40 | 7.25 | 0.00 % | 0 | 225 |
| 67.50 | 9.50 | 9.80 | 14.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
