News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.30 | 12.80 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 8.10 | 10.40 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 7.20 | 8.20 | 6.90 | 0.00 % | 0 | 66 |
| 70.00 | 4.50 | 5.80 | 5.10 | 15.91 % | 21 | 98 |
| 72.50 | 2.50 | 3.40 | 2.00 | -20.00 % | 1 | 453 |
| 75.00 | 0.55 | 0.60 | 0.60 | 66.67 % | 24 | 402 |
| 77.50 | 0.05 | 0.10 | 0.10 | 233.33 % | 1 | 389 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 42 |
| 65.00 | 0.10 | 0.15 | 0.78 | 680.00 % | 5 | 225 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 171 |
| 72.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 49 |
| 75.00 | 0.55 | 0.65 | 0.60 | -42.86 % | 79 | 121 |
| 77.50 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
