News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.50 | 45.80 | 30.09 | 0.00 % | 0 | 1 |
| 195.00 | 36.50 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.50 | 35.80 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 21.60 | 25.90 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 11.60 | 15.70 | 12.25 | 0.00 % | 0 | 549 |
| 230.00 | 4.20 | 4.90 | 4.00 | -9.09 % | 10 | 1,026 |
| 240.00 | 0.10 | 0.70 | 0.15 | -53.12 % | 3 | 851 |
| 250.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 4 | 757 |
| 260.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 345 |
| 220.00 | 0.63 | 0.40 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.65 | 1.05 | 0.90 | 0.00 % | 0 | 206 |
| 240.00 | 4.00 | 7.40 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
