Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.16% | 219.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.04 | 218.33 | 220.72 | 219.66 | 219.31 |
ECL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.035 | 221.76 | 217.05 | 219.12 | 1,387,263 | 0.625 | 0.29% |
| 1 Month | 226.93 | 231.86 | 217.05 | 223.65 | 1,133,211 | -7.27 | -3.20% |
| 3 Months | 199.00 | 231.86 | 195.49 | 219.44 | 1,281,041 | 20.66 | 10.38% |
| 6 Months | 159.38 | 231.86 | 156.72 | 203.60 | 1,167,132 | 60.28 | 37.82% |
| 1 Year | 166.95 | 231.86 | 156.72 | 191.28 | 1,095,695 | 52.71 | 31.57% |
| 3 Years | 222.63 | 238.93 | 131.04 | 183.42 | 1,164,916 | -2.97 | -1.33% |
| 5 Years | 183.00 | 238.93 | 124.60 | 191.33 | 1,313,757 | 36.66 | 20.03% |
ECL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 219.66 | 0.35 | 0.16% | 220.04 | 220.72 | 218.33 | 717,047 |
| Apr 22 2024 | 219.31 | 1.15 | 0.53% | 218.76 | 220.15 | 217.27 | 856,892 |
| Apr 19 2024 | 218.16 | -1.05 | -0.48% | 219.51 | 219.92 | 217.05 | 2,586,603 |
| Apr 18 2024 | 219.21 | -0.04 | -0.02% | 219.82 | 220.46 | 217.23 | 924,421 |
| Apr 17 2024 | 219.25 | -1.13 | -0.51% | 221.20 | 221.255 | 217.6365 | 911,103 |
| Apr 16 2024 | 220.38 | 1.34 | 0.61% | 219.035 | 221.76 | 218.90 | 1,657,297 |
| Apr 15 2024 | 219.04 | -2.65 | -1.20% | 222.67 | 223.29 | 218.37 | 965,503 |
| Apr 12 2024 | 221.69 | 0.94 | 0.43% | 221.71 | 222.32 | 219.22 | 1,134,424 |
| Apr 11 2024 | 220.75 | -1.40 | -0.63% | 222.34 | 223.17 | 220.71 | 1,053,460 |
| Apr 10 2024 | 222.15 | -3.64 | -1.61% | 222.65 | 224.07 | 221.01 | 1,375,701 |
| Apr 09 2024 | 225.79 | -1.00 | -0.44% | 227.47 | 227.60 | 224.16 | 1,168,271 |
| Apr 08 2024 | 226.79 | -0.96 | -0.42% | 228.13 | 228.93 | 225.45 | 934,355 |
| Apr 05 2024 | 227.75 | 3.17 | 1.41% | 225.42 | 228.37 | 225.11 | 1,430,806 |
| Apr 04 2024 | 224.58 | -3.68 | -1.61% | 229.54 | 230.31 | 224.46 | 960,420 |
| Apr 03 2024 | 228.26 | 0.81 | 0.36% | 228.38 | 229.31 | 227.11 | 828,668 |
| Apr 02 2024 | 227.45 | -0.48 | -0.21% | 227.635 | 228.475 | 226.65 | 842,815 |
| Apr 01 2024 | 227.93 | -2.97 | -1.29% | 230.30 | 230.60 | 227.15 | 905,479 |
| Mar 28 2024 | 230.90 | -0.86 | -0.37% | 231.57 | 231.57 | 230.045 | 820,677 |
| Mar 27 2024 | 231.76 | 3.53 | 1.55% | 230.00 | 231.86 | 228.26 | 1,195,152 |
| Mar 26 2024 | 228.23 | 1.16 | 0.51% | 226.93 | 229.04 | 226.72 | 978,965 |
| Mar 25 2024 | 227.07 | -2.20 | -0.96% | 229.33 | 229.33 | 226.785 | 1,003,050 |
