Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecolab Inc (ECL)
Ecolab Inc (ECL) Options

ECL Ecolab Inc

221.10

1.31 (0.60%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ECL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	59.20	64.00	0.00	61.60	0.00	0.00 %	0	0	-
165.00	54.20	59.00	0.00	56.60	0.00	0.00 %	0	0	-
170.00	49.20	54.00	0.00	51.60	0.00	0.00 %	0	0	-
175.00	44.80	48.90	0.00	46.85	0.00	0.00 %	0	0	-
180.00	39.50	44.20	0.00	41.85	0.00	0.00 %	0	0	-
185.00	34.50	39.30	0.00	36.90	0.00	0.00 %	0	0	-
190.00	29.70	34.50	30.09	32.10	0.00	0.00 %	0	1	-
195.00	24.80	29.50	0.00	27.15	0.00	0.00 %	0	0	-
200.00	20.10	24.50	20.47	22.30	0.00	0.00 %	0	1	-
210.00	12.90	15.80	11.60	14.35	0.00	0.00 %	0	3	-
220.00	6.10	6.60	6.60	6.35	1.10	20.00 %	2	520	4/26/2024
230.00	2.15	2.40	2.35	2.275	0.30	14.63 %	12	1,951	4/26/2024
240.00	0.45	0.65	0.60	0.55	0.00	0.00 %	11	797	4/26/2024
250.00	0.10	0.20	0.15	0.15	0.05	50.00 %	1	1,838	4/26/2024
260.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	15	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	1	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	6	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	9	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	1	-
195.00	0.30	1.40	0.40	0.85	0.00	0.00 %	0	4	-
200.00	0.40	2.20	0.50	1.30	-0.15	-23.08 %	1	26	4/26/2024
210.00	1.40	1.80	1.50	1.60	-0.55	-26.83 %	5	139	4/26/2024
220.00	4.40	4.70	4.40	4.55	-1.50	-25.42 %	8	211	4/26/2024
230.00	10.00	11.30	10.30	10.65	0.00	0.00 %	0	181	-
240.00	16.90	21.50	11.50	19.20	0.00	0.00 %	0	0	-
250.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
260.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
270.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
280.00	56.50	61.40	0.00	58.95	0.00	0.00 %	0	0	-
290.00	66.50	71.40	0.00	68.95	0.00	0.00 %	0	0	-
300.00	76.50	81.40	0.00	78.95	0.00	0.00 %	0	0	-
310.00	86.50	91.40	0.00	88.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock