Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.03

-0.02 (-0.28%)

May 09 2024 - Closed

Delayed by 15 minutes

EARN May 17 2024 7.5 Put

View Full EARN Chain

0.50 -0.34 (-40.48%)

Bid	0.40	Volume	12	Exp. Date	May 17 2024
Ask	1.30	Open Interest	5	Day's Range	0.35 - 0.50
Open	0.45	Prev Close	0.84	Last Trade	5/09/2024 14:00

EARN Option Chain - May 17 2024

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.60	6.20	4.20	0.00 %	0	1
5.00	1.80	2.30	2.10	0.00 %	0	31
7.50	0.05	0.05	0.05	0.00 %	0	17
10.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.40	1.30	0.50	-40.48 %	12	5
10.00	2.65	4.00	3.30	0.00 %	0	0

EARN Latest iHub Posts

RRSilverShadow

Sat Jun 25, 2016 5:09 PM

RRSilverShadow

Looked to see if EARN had a board

Sat Jun 25, 2016 5:06 PM

More EARN Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock