News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.92 | 1.60 | 0.92 | 0.00 % | 0 | 15 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 61 |
| 32.50 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 74 |
| 35.00 | 0.05 | 0.20 | 0.05 | -90.00 % | 1 | 3 |
| 37.50 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 4 |
| 25.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 4 |
| 27.50 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 30 |
| 30.00 | 0.55 | 5.00 | 1.45 | 0.00 % | 0 | 26 |
| 32.50 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
