News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 60 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.35 | Last Trade | 1/24/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.30 | 2.55 | 1.30 | 0.00 % | 0 | 11 |
| 30.00 | 0.20 | 0.50 | 0.23 | -34.29 % | 2 | 60 |
| 32.50 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 74 |
| 35.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| 37.50 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 4 |
| 25.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 4 |
| 27.50 | 0.30 | 2.45 | 0.30 | 0.00 % | 0 | 30 |
| 30.00 | 0.60 | 5.00 | 1.45 | 0.00 % | 0 | 26 |
| 32.50 | 2.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
