News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 4.90 | 2.76 | 0.00 % | 0 | 2 |
| 32.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 124 |
| 37.50 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| 32.50 | 0.25 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 2.00 | 5.50 | 2.45 | 0.00 % | 0 | 1 |
| 37.50 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
