News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 4.90 | 2.76 | 0.00 % | 0 | 2 |
| 32.50 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 63 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 124 |
| 37.50 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| 32.50 | 0.35 | 3.20 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 1.90 | 5.30 | 2.45 | 0.00 % | 0 | 1 |
| 37.50 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
