News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 5.90 | 5.69 | 0.00 % | 0 | 0 |
| 17.50 | 1.55 | 3.40 | 4.60 | 0.00 % | 0 | 37 |
| 20.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 230 |
| 22.50 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 109 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 219 |
| 30.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 29 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 1.25 | 0.26 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 109 |
| 20.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 185 |
| 22.50 | 3.00 | 4.40 | 0.85 | 0.00 % | 0 | 10 |
| 25.00 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
