DLX

Deluxe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Deluxe Corp DLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.91 2.15% 43.25 10:12:44
Open Price Low Price High Price Close Price Prev Close
42.48 42.10 43.43 42.34
more quote information »

DLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.2943.8841.5742.86196,7930.962.27%
1 Month39.3343.9437.3741.97218,5643.929.97%
3 Months34.3643.9433.3639.74291,3578.8925.87%
6 Months25.1843.9420.8932.94328,43018.0771.76%
1 Year24.2743.9418.9028.45414,47318.9878.2%
3 Years75.1475.7718.9039.79367,586-31.89-42.44%
5 Years62.3578.8718.9048.62312,585-19.10-30.63%

DLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 42.34 -0.11 -0.26% 42.43 42.755 41.57 182,605
Apr 19 2021 42.45 -1.15 -2.64% 43.34 43.64 42.36 210,104
Apr 16 2021 43.60 1.56 3.71% 42.61 43.88 42.35 390,208
Apr 15 2021 42.04 -0.54 -1.27% 43.06 43.06 41.91 98,918
Apr 14 2021 42.58 0.13 0.31% 42.29 43.03 42.29 102,132
Apr 13 2021 42.45 -0.18 -0.42% 42.68 42.86 41.96 208,027
Apr 12 2021 42.63 0.33 0.78% 42.28 42.64 41.51 97,313
Apr 09 2021 42.30 -0.52 -1.21% 42.84 43.21 42.05 130,436
Apr 08 2021 42.82 0.44 1.04% 42.57 43.05 42.09 283,977
Apr 07 2021 42.38 -1.08 -2.49% 43.48 43.94 41.79 152,943
Apr 06 2021 43.46 0.03 0.07% 43.38 43.915 43.10 219,122
Apr 05 2021 43.43 1.09 2.57% 42.86 43.44 42.21 190,463
Apr 01 2021 42.34 0.38 0.91% 42.02 42.60 41.805 218,212
Mar 31 2021 41.96 -0.05 -0.12% 42.03 42.65 41.74 376,847
Mar 30 2021 42.01 1.28 3.14% 40.62 42.09 40.565 364,422
Mar 29 2021 40.73 -0.20 -0.49% 40.56 41.46 40.16 276,230
Mar 26 2021 40.93 1.76 4.49% 39.74 40.93 38.99 208,985
Mar 25 2021 39.17 1.13 2.97% 37.58 39.505 37.37 188,100
Mar 24 2021 38.04 -1.08 -2.76% 39.33 40.37 38.02 253,679
Mar 23 2021 39.12 -1.60 -3.93% 40.13 40.80 38.94 262,831
Mar 22 2021 40.72 -1.02 -2.44% 41.43 41.64 40.08 238,972
See More Historical Prices »


Your Recent History
NYSE
DLX
Deluxe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.