Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 4.01% | 19.71 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 | 19.23 | 19.85 | 19.71 | 18.95 |
DLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.34 | 19.85 | 18.57 | 18.95 | 147,397 | 0.37 | 1.91% |
| 1 Month | 20.89 | 20.99 | 18.57 | 19.80 | 165,155 | -1.18 | -5.65% |
| 3 Months | 20.20 | 21.05 | 18.57 | 19.82 | 209,372 | -0.49 | -2.43% |
| 6 Months | 18.19 | 21.97 | 16.00 | 19.41 | 215,954 | 1.52 | 8.36% |
| 1 Year | 15.35 | 21.97 | 13.6081 | 18.65 | 217,898 | 4.36 | 28.40% |
| 3 Years | 43.34 | 48.38 | 13.6081 | 25.26 | 226,224 | -23.63 | -54.52% |
| 5 Years | 46.24 | 54.145 | 13.6081 | 29.86 | 287,456 | -26.53 | -57.37% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.95 | 0.16 | 0.85% | 18.80 | 19.21 | 18.71 | 218,470 |
| Apr 17 2024 | 18.79 | 0.11 | 0.59% | 18.94 | 19.03 | 18.74 | 151,592 |
| Apr 16 2024 | 18.68 | -0.41 | -2.15% | 18.64 | 18.94 | 18.57 | 118,025 |
| Apr 15 2024 | 19.09 | -0.21 | -1.09% | 19.33 | 19.57 | 18.96 | 128,071 |
| Apr 12 2024 | 19.30 | -0.23 | -1.18% | 19.34 | 19.48 | 19.20 | 111,597 |
| Apr 11 2024 | 19.53 | 0.18 | 0.93% | 19.41 | 19.555 | 19.35 | 211,112 |
| Apr 10 2024 | 19.35 | -0.84 | -4.16% | 19.52 | 19.81 | 19.065 | 213,715 |
| Apr 09 2024 | 20.19 | 0.26 | 1.30% | 19.98 | 20.26 | 19.89 | 98,805 |
| Apr 08 2024 | 19.93 | 0.16 | 0.81% | 19.92 | 19.98 | 19.70 | 110,306 |
| Apr 05 2024 | 19.77 | -0.11 | -0.55% | 19.88 | 20.02 | 19.68 | 128,308 |
| Apr 04 2024 | 19.88 | -0.27 | -1.34% | 20.41 | 20.51 | 19.85 | 124,925 |
| Apr 03 2024 | 20.15 | 0.18 | 0.90% | 19.80 | 20.215 | 19.80 | 131,528 |
| Apr 02 2024 | 19.97 | -0.21 | -1.04% | 19.92 | 20.03 | 19.74 | 187,327 |
| Apr 01 2024 | 20.18 | -0.41 | -1.99% | 20.63 | 20.63 | 20.16 | 263,726 |
| Mar 28 2024 | 20.59 | 0.02 | 0.10% | 20.61 | 20.74 | 20.39 | 230,475 |
| Mar 27 2024 | 20.57 | 0.67 | 3.37% | 20.16 | 20.59 | 20.16 | 191,315 |
| Mar 26 2024 | 19.90 | -0.59 | -2.88% | 20.61 | 20.62 | 19.89 | 201,098 |
| Mar 25 2024 | 20.49 | 0.06 | 0.29% | 20.52 | 20.71 | 20.47 | 121,036 |
| Mar 22 2024 | 20.43 | -0.34 | -1.64% | 20.89 | 20.99 | 20.41 | 175,708 |
| Mar 21 2024 | 20.77 | 0.28 | 1.37% | 20.63 | 20.99 | 20.63 | 318,035 |
| Mar 20 2024 | 20.49 | 0.62 | 3.12% | 19.76 | 20.56 | 19.735 | 243,309 |
| Mar 19 2024 | 19.87 | 0.39 | 2.00% | 19.34 | 19.95 | 19.28 | 176,245 |
