Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deluxe Corp | DLX | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.91 | 2.15% | 43.25 | 10:12:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.48 | 42.10 | 43.43 | 42.34 |
DLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.29 | 43.88 | 41.57 | 42.86 | 196,793 | 0.96 | 2.27% |
1 Month | 39.33 | 43.94 | 37.37 | 41.97 | 218,564 | 3.92 | 9.97% |
3 Months | 34.36 | 43.94 | 33.36 | 39.74 | 291,357 | 8.89 | 25.87% |
6 Months | 25.18 | 43.94 | 20.89 | 32.94 | 328,430 | 18.07 | 71.76% |
1 Year | 24.27 | 43.94 | 18.90 | 28.45 | 414,473 | 18.98 | 78.2% |
3 Years | 75.14 | 75.77 | 18.90 | 39.79 | 367,586 | -31.89 | -42.44% |
5 Years | 62.35 | 78.87 | 18.90 | 48.62 | 312,585 | -19.10 | -30.63% |
DLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 20 2021 | 42.34 | -0.11 | -0.26% | 42.43 | 42.755 | 41.57 | 182,605 |
Apr 19 2021 | 42.45 | -1.15 | -2.64% | 43.34 | 43.64 | 42.36 | 210,104 |
Apr 16 2021 | 43.60 | 1.56 | 3.71% | 42.61 | 43.88 | 42.35 | 390,208 |
Apr 15 2021 | 42.04 | -0.54 | -1.27% | 43.06 | 43.06 | 41.91 | 98,918 |
Apr 14 2021 | 42.58 | 0.13 | 0.31% | 42.29 | 43.03 | 42.29 | 102,132 |
Apr 13 2021 | 42.45 | -0.18 | -0.42% | 42.68 | 42.86 | 41.96 | 208,027 |
Apr 12 2021 | 42.63 | 0.33 | 0.78% | 42.28 | 42.64 | 41.51 | 97,313 |
Apr 09 2021 | 42.30 | -0.52 | -1.21% | 42.84 | 43.21 | 42.05 | 130,436 |
Apr 08 2021 | 42.82 | 0.44 | 1.04% | 42.57 | 43.05 | 42.09 | 283,977 |
Apr 07 2021 | 42.38 | -1.08 | -2.49% | 43.48 | 43.94 | 41.79 | 152,943 |
Apr 06 2021 | 43.46 | 0.03 | 0.07% | 43.38 | 43.915 | 43.10 | 219,122 |
Apr 05 2021 | 43.43 | 1.09 | 2.57% | 42.86 | 43.44 | 42.21 | 190,463 |
Apr 01 2021 | 42.34 | 0.38 | 0.91% | 42.02 | 42.60 | 41.805 | 218,212 |
Mar 31 2021 | 41.96 | -0.05 | -0.12% | 42.03 | 42.65 | 41.74 | 376,847 |
Mar 30 2021 | 42.01 | 1.28 | 3.14% | 40.62 | 42.09 | 40.565 | 364,422 |
Mar 29 2021 | 40.73 | -0.20 | -0.49% | 40.56 | 41.46 | 40.16 | 276,230 |
Mar 26 2021 | 40.93 | 1.76 | 4.49% | 39.74 | 40.93 | 38.99 | 208,985 |
Mar 25 2021 | 39.17 | 1.13 | 2.97% | 37.58 | 39.505 | 37.37 | 188,100 |
Mar 24 2021 | 38.04 | -1.08 | -2.76% | 39.33 | 40.37 | 38.02 | 253,679 |
Mar 23 2021 | 39.12 | -1.60 | -3.93% | 40.13 | 40.80 | 38.94 | 262,831 |
Mar 22 2021 | 40.72 | -1.02 | -2.44% | 41.43 | 41.64 | 40.08 | 238,972 |