Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.30 | 3.98% | 33.98 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.95 | 32.87 | 34.42 | 33.98 | 32.68 |
DLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 36.20 | 32.66 | 34.19 | 153,615 | -1.42 | -4.01% |
| 1 Month | 36.42 | 38.31 | 32.55 | 36.23 | 182,735 | -2.44 | -6.7% |
| 3 Months | 38.15 | 38.84 | 32.55 | 36.45 | 190,220 | -4.17 | -10.93% |
| 6 Months | 46.45 | 48.33 | 32.55 | 40.84 | 208,310 | -12.47 | -26.85% |
| 1 Year | 25.82 | 48.38 | 24.58 | 38.60 | 260,057 | 8.16 | 31.6% |
| 3 Years | 50.60 | 54.145 | 18.90 | 36.40 | 345,967 | -16.62 | -32.85% |
| 5 Years | 68.49 | 78.87 | 18.90 | 46.44 | 310,301 | -34.51 | -50.39% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 32.68 | -1.16 | -3.43% | 34.75 | 34.80 | 32.66 | 172,486 |
| Nov 30 2021 | 33.84 | -1.40 | -3.97% | 34.70 | 34.80 | 33.40 | 164,640 |
| Nov 29 2021 | 35.24 | -0.19 | -0.54% | 35.89 | 35.89 | 34.77 | 152,041 |
| Nov 26 2021 | 35.43 | -1.60 | -4.32% | 35.40 | 36.20 | 35.14 | 125,293 |
| Nov 24 2021 | 37.03 | -0.13 | -0.35% | 36.99 | 37.40 | 36.75 | 94,263 |
| Nov 23 2021 | 37.16 | -0.07 | -0.19% | 37.02 | 37.50 | 37.02 | 124,720 |
| Nov 22 2021 | 37.23 | 1.42 | 3.97% | 36.11 | 37.53 | 35.86 | 138,348 |
| Nov 19 2021 | 35.81 | -0.24 | -0.67% | 35.21 | 36.12 | 34.97 | 197,411 |
| Nov 18 2021 | 36.05 | -1.62 | -4.3% | 37.71 | 37.97 | 35.95 | 201,164 |
| Nov 17 2021 | 37.67 | -0.12 | -0.32% | 37.53 | 37.72 | 37.05 | 136,294 |
| Nov 16 2021 | 37.79 | 0.03 | 0.08% | 37.75 | 37.90 | 37.1101 | 139,223 |
| Nov 15 2021 | 37.76 | 0.01 | 0.03% | 37.89 | 37.9158 | 37.42 | 161,581 |
| Nov 12 2021 | 37.75 | 0.01 | 0.03% | 37.835 | 38.00 | 37.455 | 147,677 |
| Nov 11 2021 | 37.74 | 0.21 | 0.56% | 37.55 | 37.78 | 37.33 | 132,123 |
| Nov 10 2021 | 37.53 | 0.46 | 1.24% | 37.00 | 37.75 | 36.71 | 148,254 |
| Nov 09 2021 | 37.07 | 0.05 | 0.14% | 36.86 | 37.1604 | 36.43 | 133,927 |
| Nov 08 2021 | 37.02 | -0.41 | -1.1% | 37.76 | 38.31 | 36.66 | 177,163 |
| Nov 05 2021 | 37.43 | 2.56 | 7.34% | 35.69 | 37.45 | 35.505 | 300,756 |
| Nov 04 2021 | 34.87 | -3.17 | -8.33% | 36.42 | 36.78 | 32.55 | 624,607 |
| Nov 03 2021 | 38.04 | 1.18 | 3.2% | 36.66 | 38.44 | 36.54 | 254,401 |
| Nov 02 2021 | 36.86 | -0.49 | -1.31% | 37.36 | 37.36 | 36.16 | 174,535 |
