1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Deluxe Corp (DLX)
  7. Historical

DLX

Deluxe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Deluxe Corp DLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 3.98% 33.98 16:01:00
Open Price Low Price High Price Close Price Prev Close
32.95 32.87 34.42 33.98 32.68
more quote information »

DLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4036.2032.6634.19153,615-1.42-4.01%
1 Month36.4238.3132.5536.23182,735-2.44-6.7%
3 Months38.1538.8432.5536.45190,220-4.17-10.93%
6 Months46.4548.3332.5540.84208,310-12.47-26.85%
1 Year25.8248.3824.5838.60260,0578.1631.6%
3 Years50.6054.14518.9036.40345,967-16.62-32.85%
5 Years68.4978.8718.9046.44310,301-34.51-50.39%

DLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 32.68 -1.16 -3.43% 34.75 34.80 32.66 172,486
Nov 30 2021 33.84 -1.40 -3.97% 34.70 34.80 33.40 164,640
Nov 29 2021 35.24 -0.19 -0.54% 35.89 35.89 34.77 152,041
Nov 26 2021 35.43 -1.60 -4.32% 35.40 36.20 35.14 125,293
Nov 24 2021 37.03 -0.13 -0.35% 36.99 37.40 36.75 94,263
Nov 23 2021 37.16 -0.07 -0.19% 37.02 37.50 37.02 124,720
Nov 22 2021 37.23 1.42 3.97% 36.11 37.53 35.86 138,348
Nov 19 2021 35.81 -0.24 -0.67% 35.21 36.12 34.97 197,411
Nov 18 2021 36.05 -1.62 -4.3% 37.71 37.97 35.95 201,164
Nov 17 2021 37.67 -0.12 -0.32% 37.53 37.72 37.05 136,294
Nov 16 2021 37.79 0.03 0.08% 37.75 37.90 37.1101 139,223
Nov 15 2021 37.76 0.01 0.03% 37.89 37.9158 37.42 161,581
Nov 12 2021 37.75 0.01 0.03% 37.835 38.00 37.455 147,677
Nov 11 2021 37.74 0.21 0.56% 37.55 37.78 37.33 132,123
Nov 10 2021 37.53 0.46 1.24% 37.00 37.75 36.71 148,254
Nov 09 2021 37.07 0.05 0.14% 36.86 37.1604 36.43 133,927
Nov 08 2021 37.02 -0.41 -1.1% 37.76 38.31 36.66 177,163
Nov 05 2021 37.43 2.56 7.34% 35.69 37.45 35.505 300,756
Nov 04 2021 34.87 -3.17 -8.33% 36.42 36.78 32.55 624,607
Nov 03 2021 38.04 1.18 3.2% 36.66 38.44 36.54 254,401
Nov 02 2021 36.86 -0.49 -1.31% 37.36 37.36 36.16 174,535
See More Historical Prices »


Your Recent History
NYSE
DLX
Deluxe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.