Deluxe Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Deluxe Corp	DLX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.91	2.15%	43.25	10:12:44

Open Price	Low Price	High Price	Close Price	Prev Close
42.48	42.10	43.43		42.34

DLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.29	43.88	41.57	42.86	196,793	0.96	2.27%
1 Month	39.33	43.94	37.37	41.97	218,564	3.92	9.97%
3 Months	34.36	43.94	33.36	39.74	291,357	8.89	25.87%
6 Months	25.18	43.94	20.89	32.94	328,430	18.07	71.76%
1 Year	24.27	43.94	18.90	28.45	414,473	18.98	78.2%
3 Years	75.14	75.77	18.90	39.79	367,586	-31.89	-42.44%
5 Years	62.35	78.87	18.90	48.62	312,585	-19.10	-30.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 20 2021	42.34	-0.11	-0.26%	42.43	42.755	41.57	182,605
Apr 19 2021	42.45	-1.15	-2.64%	43.34	43.64	42.36	210,104
Apr 16 2021	43.60	1.56	3.71%	42.61	43.88	42.35	390,208
Apr 15 2021	42.04	-0.54	-1.27%	43.06	43.06	41.91	98,918
Apr 14 2021	42.58	0.13	0.31%	42.29	43.03	42.29	102,132
Apr 13 2021	42.45	-0.18	-0.42%	42.68	42.86	41.96	208,027
Apr 12 2021	42.63	0.33	0.78%	42.28	42.64	41.51	97,313
Apr 09 2021	42.30	-0.52	-1.21%	42.84	43.21	42.05	130,436
Apr 08 2021	42.82	0.44	1.04%	42.57	43.05	42.09	283,977
Apr 07 2021	42.38	-1.08	-2.49%	43.48	43.94	41.79	152,943
Apr 06 2021	43.46	0.03	0.07%	43.38	43.915	43.10	219,122
Apr 05 2021	43.43	1.09	2.57%	42.86	43.44	42.21	190,463
Apr 01 2021	42.34	0.38	0.91%	42.02	42.60	41.805	218,212
Mar 31 2021	41.96	-0.05	-0.12%	42.03	42.65	41.74	376,847
Mar 30 2021	42.01	1.28	3.14%	40.62	42.09	40.565	364,422
Mar 29 2021	40.73	-0.20	-0.49%	40.56	41.46	40.16	276,230
Mar 26 2021	40.93	1.76	4.49%	39.74	40.93	38.99	208,985
Mar 25 2021	39.17	1.13	2.97%	37.58	39.505	37.37	188,100
Mar 24 2021	38.04	-1.08	-2.76%	39.33	40.37	38.02	253,679
Mar 23 2021	39.12	-1.60	-3.93%	40.13	40.80	38.94	262,831
Mar 22 2021	40.72	-1.02	-2.44%	41.43	41.64	40.08	238,972