DLX

Deluxe Historical Data

Company Name Stock Ticker Symbol Market Type
Deluxe Corp DLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 1.17% 23.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.06 22.70 23.31 23.28 23.01
more quote information »

DLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.03522.3223.14232,989-1.72-6.88%
1 Month21.2125.5820.7923.58191,4882.079.76%
3 Months24.1925.5820.4822.67224,247-0.91-3.76%
6 Months30.8733.5720.4826.56234,376-7.59-24.59%
1 Year42.5842.723620.4830.35215,100-19.30-45.33%
3 Years43.7754.14518.9033.26316,046-20.49-46.81%
5 Years67.9578.8718.9042.09310,926-44.67-65.74%

DLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 23.28 0.27 1.17% 23.06 23.31 22.70 177,498
Aug 11 2022 23.01 0.04 0.17% 23.12 23.36 22.87 177,816
Aug 10 2022 22.97 0.22 0.97% 23.34 23.52 22.81 267,507
Aug 09 2022 22.75 -0.59 -2.53% 23.22 23.28 22.32 228,192
Aug 08 2022 23.34 -0.23 -0.98% 23.72 23.91 23.22 235,399
Aug 05 2022 23.57 -1.75 -6.91% 25.00 25.035 23.50 256,030
Aug 04 2022 25.32 -0.06 -0.24% 25.10 25.47 24.6455 181,881
Aug 03 2022 25.38 0.53 2.13% 24.79 25.38 24.54 180,165
Aug 02 2022 24.85 -0.64 -2.51% 25.38 25.38 24.82 118,356
Aug 01 2022 25.49 0.35 1.39% 24.77 25.58 24.45 190,030
Jul 29 2022 25.14 0.29 1.17% 24.74 25.21 24.65 200,713
Jul 28 2022 24.85 0.61 2.52% 24.45 24.88 24.2184 165,879
Jul 27 2022 24.24 0.63 2.67% 23.72 24.45 23.57 242,112
Jul 26 2022 23.61 0.21 0.9% 23.33 23.71 23.12 143,214
Jul 25 2022 23.40 0.41 1.78% 23.04 23.57 22.78 207,252
Jul 22 2022 22.99 0.26 1.14% 22.82 23.01 22.45 157,818
Jul 21 2022 22.73 -0.13 -0.57% 22.58 22.76 22.18 151,544
Jul 20 2022 22.86 0.34 1.51% 22.75 22.98 22.34 136,370
Jul 19 2022 22.52 0.83 3.83% 22.03 22.72 22.0069 209,637
Jul 18 2022 21.69 0.22 1.02% 21.78 22.21 21.56 187,580
Jul 15 2022 21.47 0.62 2.97% 21.21 21.83 20.79 192,271
Jul 14 2022 20.85 -0.54 -2.52% 21.14 21.32 20.48 175,624
Jul 13 2022 21.39 0.34 1.62% 20.82 21.45 20.70 185,539
See More Historical Prices »


Your Recent History
NYSE
DLX
Deluxe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now