| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.17% | 23.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.06 | 22.70 | 23.31 | 23.28 | 23.01 |
DLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.035 | 22.32 | 23.14 | 232,989 | -1.72 | -6.88% |
| 1 Month | 21.21 | 25.58 | 20.79 | 23.58 | 191,488 | 2.07 | 9.76% |
| 3 Months | 24.19 | 25.58 | 20.48 | 22.67 | 224,247 | -0.91 | -3.76% |
| 6 Months | 30.87 | 33.57 | 20.48 | 26.56 | 234,376 | -7.59 | -24.59% |
| 1 Year | 42.58 | 42.7236 | 20.48 | 30.35 | 215,100 | -19.30 | -45.33% |
| 3 Years | 43.77 | 54.145 | 18.90 | 33.26 | 316,046 | -20.49 | -46.81% |
| 5 Years | 67.95 | 78.87 | 18.90 | 42.09 | 310,926 | -44.67 | -65.74% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 23.28 | 0.27 | 1.17% | 23.06 | 23.31 | 22.70 | 177,498 |
| Aug 11 2022 | 23.01 | 0.04 | 0.17% | 23.12 | 23.36 | 22.87 | 177,816 |
| Aug 10 2022 | 22.97 | 0.22 | 0.97% | 23.34 | 23.52 | 22.81 | 267,507 |
| Aug 09 2022 | 22.75 | -0.59 | -2.53% | 23.22 | 23.28 | 22.32 | 228,192 |
| Aug 08 2022 | 23.34 | -0.23 | -0.98% | 23.72 | 23.91 | 23.22 | 235,399 |
| Aug 05 2022 | 23.57 | -1.75 | -6.91% | 25.00 | 25.035 | 23.50 | 256,030 |
| Aug 04 2022 | 25.32 | -0.06 | -0.24% | 25.10 | 25.47 | 24.6455 | 181,881 |
| Aug 03 2022 | 25.38 | 0.53 | 2.13% | 24.79 | 25.38 | 24.54 | 180,165 |
| Aug 02 2022 | 24.85 | -0.64 | -2.51% | 25.38 | 25.38 | 24.82 | 118,356 |
| Aug 01 2022 | 25.49 | 0.35 | 1.39% | 24.77 | 25.58 | 24.45 | 190,030 |
| Jul 29 2022 | 25.14 | 0.29 | 1.17% | 24.74 | 25.21 | 24.65 | 200,713 |
| Jul 28 2022 | 24.85 | 0.61 | 2.52% | 24.45 | 24.88 | 24.2184 | 165,879 |
| Jul 27 2022 | 24.24 | 0.63 | 2.67% | 23.72 | 24.45 | 23.57 | 242,112 |
| Jul 26 2022 | 23.61 | 0.21 | 0.9% | 23.33 | 23.71 | 23.12 | 143,214 |
| Jul 25 2022 | 23.40 | 0.41 | 1.78% | 23.04 | 23.57 | 22.78 | 207,252 |
| Jul 22 2022 | 22.99 | 0.26 | 1.14% | 22.82 | 23.01 | 22.45 | 157,818 |
| Jul 21 2022 | 22.73 | -0.13 | -0.57% | 22.58 | 22.76 | 22.18 | 151,544 |
| Jul 20 2022 | 22.86 | 0.34 | 1.51% | 22.75 | 22.98 | 22.34 | 136,370 |
| Jul 19 2022 | 22.52 | 0.83 | 3.83% | 22.03 | 22.72 | 22.0069 | 209,637 |
| Jul 18 2022 | 21.69 | 0.22 | 1.02% | 21.78 | 22.21 | 21.56 | 187,580 |
| Jul 15 2022 | 21.47 | 0.62 | 2.97% | 21.21 | 21.83 | 20.79 | 192,271 |
| Jul 14 2022 | 20.85 | -0.54 | -2.52% | 21.14 | 21.32 | 20.48 | 175,624 |
| Jul 13 2022 | 21.39 | 0.34 | 1.62% | 20.82 | 21.45 | 20.70 | 185,539 |