Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.20 | 13.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.75 | 5.90 | 5.69 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.55 | 3.40 | 4.60 | 2.475 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 230 | - |
22.50 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 109 | - |
25.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 219 | - |
30.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.26 | 1.25 | 0.26 | 0.755 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.80 | 2.05 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 185 | - |
22.50 | 3.00 | 4.40 | 0.85 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 13.20 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.50 | 17.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.