Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Deluxe Corp (DLX)
Deluxe Corp (DLX) Options

DLX Deluxe Corp

20.35

0.30 (1.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.40	19.90	0.00	18.65	0.00	0.00 %	0	0	-
5.00	13.70	17.30	0.00	15.50	0.00	0.00 %	0	0	-
7.50	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
10.00	9.00	12.40	0.00	10.70	0.00	0.00 %	0	0	-
12.50	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
15.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
17.50	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
20.00	0.85	1.75	1.01	1.30	-0.04	-3.81 %	5	207	4/26/2024
22.50	0.05	0.20	0.15	0.125	0.05	50.00 %	1	40	4/26/2024
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.65	0.22	0.375	0.00	0.00 %	0	113	-
20.00	0.60	1.75	1.58	1.175	0.00	0.00 %	0	14	-
22.50	0.50	2.85	3.30	1.675	0.00	0.00 %	0	2	-
25.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
30.00	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock