News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 25.80 | 22.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 11.00 | 9.00 | 0.00 % | 0 | 8 |
| 75.00 | 2.20 | 5.50 | 3.60 | 0.00 % | 0 | 18 |
| 80.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 175 |
| 85.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 350 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 35 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 16 |
| 75.00 | 0.20 | 0.60 | 0.70 | 0.00 % | 0 | 195 |
| 80.00 | 1.95 | 2.50 | 2.70 | 0.00 % | 0 | 210 |
| 85.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
