![Dolby Laboratories Inc](/common/images/company/NY_DLB.png)
Dolby Laboratories Inc (DLB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.50 | 40.80 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.90 | 25.90 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.20 | 11.30 | 10.50 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.50 | 4.90 | 7.20 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.65 | 1.85 | 1.95 | 1.75 | -0.20 | -9.30 % | 1 | 34 | 7/23/2024 |
85.00 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 2.95 | 3.20 | 2.75 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 13.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.30 | 18.60 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.20 | 28.60 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.20 | 33.60 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.