Dolby Laboratories DLB - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Options

Dolby Laboratories Inc (DLB)

83.51

-1.00

(-1.18%)

Closed February 11 4:00PM

Delayed by 15 minutes

83.51

0.01

(0.01%)

After Hours: 7:30PM

Delayed by 15 minutes

DLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	41.40	45.40	0.00	43.40	0.00	0.00 %	0	0	-
45.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
50.00	32.80	35.40	0.00	34.10	0.00	0.00 %	0	0	-
55.00	27.10	30.10	0.00	28.60	0.00	0.00 %	0	0	-
60.00	22.60	25.30	0.00	23.95	0.00	0.00 %	0	0	-
65.00	17.60	20.20	0.00	18.90	0.00	0.00 %	0	0	-
70.00	12.80	15.20	0.00	14.00	0.00	0.00 %	0	0	-
75.00	8.00	10.40	12.00	9.20	0.00	0.00 %	0	0	-
80.00	2.60	4.10	4.70	3.35	0.00	0.00 %	0	11	-
85.00	0.45	0.60	0.58	0.525	-0.42	-42.00 %	1	279	2/11/2025
90.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	209	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
100.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	11	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
110.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	22	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	3	-
70.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	5	-
75.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	57	-
80.00	0.15	0.30	0.50	0.225	0.00	0.00 %	0	37	-
85.00	1.05	2.10	2.15	1.575	0.00	0.00 %	0	80	-
90.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
95.00	10.10	13.60	0.00	11.85	0.00	0.00 %	0	0	-
100.00	15.50	17.30	0.00	16.40	0.00	0.00 %	0	0	-
105.00	21.30	22.70	0.00	22.00	0.00	0.00 %	0	0	-
110.00	24.70	28.60	0.00	26.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	$ 0.2951 (9.26%)	226.83M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 years ago

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 years ago

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

Delayed Upgrade Clock