News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 28.30 | 22.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 13.10 | 9.00 | 0.00 % | 0 | 8 |
| 75.00 | 5.40 | 7.10 | 6.10 | 258.82 % | 1 | 18 |
| 80.00 | 1.30 | 1.80 | 1.50 | 233.33 % | 22 | 175 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 350 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 285 |
| 80.00 | 0.05 | 0.15 | 1.35 | 0.00 % | 0 | 212 |
| 85.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
