News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 120 | Day's Range | 5.10 - 5.97 |
| Open | 5.86 | Prev Close | 5.80 | Last Trade | 3/11/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.90 | 6.10 | 7.71 | 0.00 % | 0 | 53 |
| 128.00 | 5.10 | 5.30 | 5.82 | -28.15 % | 2 | 335 |
| 129.00 | 4.40 | 4.60 | 5.10 | -12.07 % | 4 | 120 |
| 130.00 | 3.70 | 4.00 | 6.21 | 0.00 % | 0 | 111 |
| 131.00 | 3.10 | 3.40 | 3.39 | -33.14 % | 44 | 67 |
| 132.00 | 2.55 | 2.80 | 2.62 | -50.84 % | 4 | 140 |
| 133.00 | 2.15 | 2.30 | 2.38 | -44.65 % | 6 | 48 |
| 134.00 | 1.70 | 1.85 | 1.85 | -41.46 % | 10 | 32 |
| 135.00 | 1.35 | 1.50 | 1.85 | -28.85 % | 7 | 47 |
| 136.00 | 1.05 | 1.20 | 1.26 | -42.47 % | 4 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.90 | 1.05 | 0.90 | 69.81 % | 11 | 146 |
| 128.00 | 1.10 | 1.25 | 0.87 | 0.00 % | 0 | 56 |
| 129.00 | 1.40 | 1.55 | 1.45 | 47.96 % | 3 | 16 |
| 130.00 | 1.75 | 1.90 | 1.67 | 19.29 % | 6 | 108 |
| 131.00 | 2.10 | 2.30 | 2.05 | 22.75 % | 196 | 82 |
| 132.00 | 2.55 | 2.75 | 2.60 | 147.62 % | 5 | 159 |
| 133.00 | 3.00 | 3.30 | 3.06 | 17.69 % | 1 | 37 |
| 134.00 | 3.60 | 3.90 | 3.60 | 19.21 % | 3 | 29 |
| 135.00 | 4.30 | 4.50 | 4.20 | 22.09 % | 1 | 115 |
| 136.00 | 5.00 | 5.70 | 3.60 | -11.33 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
