D R Horton DHI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
137.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
138.00	7.50	8.10	4.30	7.80	0.00	0.00 %	0	0	-
139.00	6.60	7.00	4.50	6.80	0.00	0.00 %	0	10	-
140.00	4.00	6.20	5.55	5.10	0.00	0.00 %	0	233	-
141.00	5.00	5.30	4.80	5.15	0.00	0.00 %	0	215	-
142.00	4.10	4.60	3.50	4.35	0.00	0.00 %	0	18	-
143.00	3.40	3.80	3.83	3.60	1.38	56.33 %	7	100	4/26/2024
144.00	3.00	3.20	3.07	3.10	0.48	18.53 %	2	15	4/26/2024
145.00	2.45	2.55	2.53	2.50	0.36	16.59 %	89	89	4/26/2024
146.00	1.95	2.05	1.95	2.00	-0.06	-2.99 %	70	21	4/26/2024
147.00	1.45	1.80	1.85	1.625	-1.95	-51.32 %	8	13	4/26/2024
148.00	1.15	1.30	1.15	1.225	0.15	15.00 %	76	22	4/26/2024
149.00	0.90	1.05	0.90	0.975	-0.10	-10.00 %	22	211	4/26/2024
150.00	0.60	0.80	0.66	0.70	0.06	10.00 %	19	215	4/26/2024
152.50	0.25	0.40	0.43	0.325	0.03	7.50 %	23	70	4/26/2024
155.00	0.05	0.20	0.19	0.125	0.02	11.76 %	4	189	4/26/2024
157.50	0.05	0.15	0.09	0.10	-0.24	-72.73 %	36	88	4/26/2024
160.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	247	-
162.50	0.65	0.35	0.65	0.50	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	0.20	0.30	0.25	0.25	-0.75	-75.00 %	18	9	4/26/2024
137.00	0.25	0.40	1.25	0.325	0.00	0.00 %	0	2	-
138.00	0.35	0.50	0.32	0.425	-1.33	-80.61 %	8	42	4/26/2024
139.00	0.50	0.60	0.56	0.55	-1.59	-73.95 %	2	9	4/26/2024
140.00	0.65	0.85	0.70	0.75	-0.50	-41.67 %	38	284	4/26/2024
141.00	0.85	1.05	1.72	0.95	0.00	0.00 %	0	1,017	-
142.00	1.10	1.25	1.03	1.175	-0.69	-40.12 %	9	25	4/26/2024
143.00	1.40	1.55	1.47	1.475	-1.43	-49.31 %	49	64	4/26/2024
144.00	1.85	1.95	1.91	1.90	-2.19	-53.41 %	17	11	4/26/2024
145.00	2.25	2.40	2.48	2.325	-0.42	-14.48 %	35	34	4/26/2024
146.00	2.80	2.90	2.55	2.85	-3.02	-54.22 %	15	19	4/26/2024
147.00	3.30	4.80	5.25	4.05	0.00	0.00 %	0	23	-
148.00	3.90	4.60	3.70	4.25	0.77	26.28 %	24	25	4/26/2024
149.00	4.70	6.20	4.41	5.45	-1.42	-24.36 %	2	36	4/26/2024
150.00	5.40	7.70	7.10	6.55	0.00	0.00 %	0	55	-
152.50	7.20	9.50	7.20	8.35	2.50	53.19 %	1	32	4/26/2024
155.00	9.60	12.00	11.80	10.80	0.00	0.00 %	0	65	-
157.50	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
160.00	13.40	16.20	12.78	14.80	-1.65	-11.43 %	1	10	4/26/2024
162.50	16.60	19.30	0.00	17.95	0.00	0.00 %	0	0	-

DHI D R Horton Inc