Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

14.17

0.24 (1.72%)

May 09 2024 - Closed

Delayed by 15 minutes

DEI May 17 2024 7.5 Call

View Full DEI Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	May 17 2024
Ask	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEI Option Chain - May 17 2024

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	12.90	0.00	0.00 %	0	0
5.00	8.10	10.30	0.00	0.00 %	0	0
7.50	6.40	7.90	0.00	0.00 %	0	0
10.00	2.65	5.20	0.00	0.00 %	0	0
12.50	0.50	2.90	1.19	0.00 %	0	10
15.00	0.13	0.10	0.13	0.00 %	0	3,258
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	1.00	0.05	0.00 %	0	3
12.50	0.05	0.05	0.05	0.00 %	0	303
15.00	0.80	1.15	0.00	0.00 %	0	0
17.50	3.20	3.60	0.00	0.00 %	0	0
20.00	4.30	6.10	0.00	0.00 %	0	0
22.50	8.10	8.60	0.00	0.00 %	0	0

DEI Latest iHub Posts

Penny Roger$

~ Tuesday! $DEI ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 8:00 AM

Penny Roger$

~ $DEI ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:17 AM

Penny Roger$

Douglas Emmett, Inc. is a self-administered and self-managed

Tue Feb 7, 2012 6:17 AM

More DEI Messages

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock