Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

14.015

-0.155 (-1.09%)

Last Updated: 14:32:26

Delayed by 15 minutes

DEI May 17 2024 20 Put

View Full DEI Chain

0.00 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	May 17 2024
Ask	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEI Option Chain - May 17 2024

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	12.90	0.00	0.00 %	0	0
5.00	8.70	10.20	0.00	0.00 %	0	0
7.50	6.10	7.90	0.00	0.00 %	0	0
10.00	3.40	5.40	0.00	0.00 %	0	0
12.50	1.25	2.75	1.19	0.00 %	0	10
15.00	0.13	0.10	0.13	0.00 %	0	3,258
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	3
12.50	0.05	0.05	0.05	0.00 %	2	303
15.00	0.90	1.50	0.00	0.00 %	0	0
17.50	2.60	4.00	0.00	0.00 %	0	0
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.20	9.10	0.00	0.00 %	0	0

DEI Latest iHub Posts

Penny Roger$

~ Tuesday! $DEI ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 8:00 AM

Penny Roger$

~ $DEI ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:17 AM

Penny Roger$

Douglas Emmett, Inc. is a self-administered and self-managed

Tue Feb 7, 2012 6:17 AM

More DEI Messages

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Net Savings Link (PK)

Cann American (CE)

Decentral Life (PK)

Delayed Upgrade Clock