Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

13.37

0.06 (0.45%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	12.30	0.00	11.20	0.00	0.00 %	0	0	-
5.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
7.50	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
10.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
12.50	1.05	1.15	0.90	1.10	0.00	0.00 %	0	16	-
15.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	3,256	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
12.50	0.15	0.35	0.25	0.25	0.00	0.00 %	0	306	-
15.00	1.40	1.90	0.00	1.65	0.00	0.00 %	0	0	-
17.50	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
20.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
22.50	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock