News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 83 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 189 | Day's Range | 1.21 - 1.30 |
| Open | 1.21 | Prev Close | 0.70 | Last Trade | 9/13/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 2.75 | 1.41 | 0.00 % | 0 | 194 |
| 14.50 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 1.35 | 1.30 | 85.71 % | 83 | 189 |
| 15.50 | 0.75 | 0.85 | 0.77 | 71.11 % | 10 | 98 |
| 16.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 12 | 1,238 |
| 16.50 | 0.10 | 0.20 | 0.15 | 114.29 % | 10 | 1,844 |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 376 |
| 17.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 150 |
| 18.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 286 |
| 14.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 13 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 729 |
| 15.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 1,464 |
| 16.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 13 | 936 |
| 16.50 | 0.40 | 0.50 | 0.40 | -60.00 % | 1 | 265 |
| 17.00 | 0.75 | 0.90 | 1.42 | 0.00 % | 0 | 70 |
| 17.50 | 1.25 | 2.35 | 1.80 | 0.00 % | 0 | 2 |
| 18.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
