ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Deutsche Bank Aktiengesellschaft

Deutsche Bank Aktiengesellschaft (DB)

19.17
-0.24
(-1.24%)
Closed February 09 4:00PM
19.17
0.00
(0.00%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.0439448134919.5719.73518.56188822119.11305521CS
41.47.8784468204817.7720.4517.17188577619.17333944CS
122.2313.164108618716.9420.4516.05145148018.06094433CS
264.7733.12514.420.4514.05160434417.14359397CS
526.4150.235109717912.7620.4512.4306207668116.04942674CS
1563.6623.597678916815.5120.457.245362061311.71694985CS
2608.7884.504331087610.3920.454.99396121611.13733957CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160019.17-0.24-1.2419.4119.43519.121778449
173888520019.410.472.4819.2219.43519.03292138868
173879880018.940.060.3218.8718.9618.73071996957
173871240018.880.050.2718.818.94518.751578827
173862600018.83-0.7-3.5818.6818.9318.562389254
173836680019.53-0.21-1.0619.5719.73519.4651614901
173828040019.74-0.37-1.8419.7219.90519.59493358725
173819400020.1100.0020.2220.4519.9652467987
173810760020.110.060.3020.0220.18519.9951530494
173802120020.050.050.252020.05519.851907626
1737762000200.552.8320.0120.07519.9551965402
173767560019.4500.0019.4519.4519.450
173758920019.45-0.17-0.8719.5519.5819.441293776
173750280019.620.542.8319.4619.6519.421686413
173715720019.080.311.651919.1405191048860
173707080018.7700.0018.7618.8318.661120901
173698440018.770.542.9618.6818.8518.622290252
173689800018.230.834.7717.9118.2417.822330263
173681160017.4-0.08-0.4617.2117.4217.171969605
173655240017.480.150.8717.7517.8717.45051520403
173637960017.33-0.09-0.5217.317.38517.21514829
173629320017.42-0.08-0.4617.6817.6817.3651499076
173620680017.50.010.0617.4217.72517.411451167
173594760017.490.331.9217.5317.5317.3452172241
173586120017.160.110.6517.217.24517.0551543144
173568840017.05-0.07-0.4117.0817.1916.965726530
173560200017.12-0.06-0.3517.1217.2217682543
173534280017.18-0.04-0.2317.1917.2617.085743403
173525640017.220.040.2317.1517.2517.092512733
173507784017.180.140.8217.0317.2216.99246776
173499720017.040.110.6516.9517.0516.875907405
173473800016.93-0.19-1.1116.6117.01516.5949991448217
173465160017.12-0.06-0.3517.2817.31517.085921728
173456520017.18-0.43-2.4417.7517.8217.111622339
173447880017.61-0.36-2.0017.7617.7717.5951107511
173439240017.970.080.4517.9718.045317.881221812
173413320017.890.211.1917.9617.9617.791117282
173404680017.68-0.21-1.1717.817.9417.681215205
173396040017.890.050.2817.8917.9117.7151051314
173387400017.840.140.7917.8917.9217.8151886496
173378760017.7-0.09-0.5117.8917.9317.7785149
173352840017.79-0.14-0.7818.0718.0717.755794089
173344200017.930.462.6317.8317.9917.821101882
173335560017.47-0.12-0.6817.617.61517.441164925
173326920017.590.512.9917.4917.6317.372055188
173318280017.080.070.4117.117.1416.881804172
173291784017.010.724.4216.7917.0216.781185030
173275080016.29-0.01-0.0616.23999916.35516.23648171
173266440016.3-0.18-1.0916.4516.49516.2206979954
173257800016.480.281.7316.4516.5216.371561669
173231880016.2-0.6-3.5716.0716.25499916.02012147335
173223240016.80.030.1816.7716.8716.681715155
173214600016.77-0.02-0.1216.8616.88516.6849991314167
173205960016.79-0.31-1.8116.61499916.83516.58031814896
173197320017.10.120.7116.9617.13516.961222179
173171400016.980.251.4916.9216.9816.871798547
173162760016.730.332.0116.8116.8616.6751923992
173154120016.399999-0.36-2.1516.6416.6416.32941537
173145480016.76-0.43-2.5016.9216.9416.671280496
173136840017.190.543.2416.9717.210116.971791181