ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DB Deutsche Bank Aktiengesellschaft

15.76
-0.20 (-1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.25% 15.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.78 15.71 15.825 15.77 15.96
more quote information »

DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0815.9715.0815.443,546,0630.684.51%
1 Month13.4715.9713.3114.653,604,7832.2917.00%
3 Months13.6115.9712.430613.723,307,7572.1515.80%
6 Months10.8615.9710.0012.742,934,8094.9045.12%
1 Year9.5615.979.5211.762,755,0156.2064.85%
3 Years11.9816.707.24511.434,121,7563.7831.55%
5 Years8.1716.704.9910.054,604,0327.5992.90%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.77 -0.19 -1.19% 15.78 15.825 15.71 4,021,155
Mar 27 2024 15.96 0.60 3.91% 15.80 15.97 15.775 4,392,971
Mar 26 2024 15.36 0.09 0.59% 15.46 15.49 15.36 2,425,240
Mar 25 2024 15.27 -0.03 -0.20% 15.30 15.39 15.26 2,483,849
Mar 22 2024 15.30 0.08 0.53% 15.28 15.36 15.24 3,246,899
Mar 21 2024 15.22 0.23 1.53% 15.08 15.23 15.08 5,181,355
Mar 20 2024 14.99 0.10 0.67% 14.71 15.02 14.684 3,591,704
Mar 19 2024 14.89 0.26 1.78% 14.99 15.04 14.8601 3,702,536
Mar 18 2024 14.63 -0.19 -1.28% 14.74 14.75 14.61 5,010,717
Mar 15 2024 14.82 0.13 0.88% 14.85 14.96 14.79 5,891,636
Mar 14 2024 14.69 -0.16 -1.08% 14.77 14.82 14.6225 3,579,833
Mar 13 2024 14.85 -0.03 -0.20% 14.95 15.02 14.8301 3,689,297
Mar 12 2024 14.88 0.59 4.13% 14.79 14.9542 14.63 6,126,265
Mar 11 2024 14.29 0.32 2.29% 14.07 14.29 14.0501 3,562,765
Mar 08 2024 13.97 0.03 0.22% 14.01 14.11 13.91 3,408,406
Mar 07 2024 13.94 0.26 1.90% 13.76 13.95 13.76 2,580,302
Mar 06 2024 13.68 0.01 0.07% 13.77 13.79 13.63 2,690,505
Mar 05 2024 13.67 0.08 0.59% 13.57 13.795 13.57 2,685,415
Mar 04 2024 13.59 0.00 0.00% 13.59 13.696 13.59 2,413,780
Mar 01 2024 13.59 0.16 1.19% 13.56 13.63 13.4338 3,280,375
Feb 29 2024 13.43 0.05 0.37% 13.47 13.51 13.31 2,335,304
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock