DB

Deutsche Bank Aktiengese... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.12 1.3% 9.37 0.00 0.00 0.00 9.25 04:44:01
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.989.6968.619.125,457,3240.394.34%
1 Month9.8310.498.619.624,216,051-0.46-4.68%
3 Months6.8210.496.259.045,436,3262.5537.39%
6 Months9.1211.214.998.027,172,6530.252.74%
1 Year7.7411.214.997.886,312,3881.6321.06%
3 Years18.3120.2254.9910.255,432,758-8.94-48.83%
5 Years34.0957.764.9913.015,305,129-24.72-72.51%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 9.25 0.03 0.33% 9.16 9.33 9.09 2,497,145
Aug 03 2020 9.22 0.26 2.9% 9.06 9.24 9.0134 2,546,559
Jul 31 2020 8.96 -0.04 -0.44% 9.14 9.20 8.90 3,462,283
Jul 30 2020 9.00 -0.20 -2.17% 8.68 9.03 8.61 7,382,701
Jul 29 2020 9.20 -0.25 -2.65% 8.98 9.696 8.94 11,397,933
Jul 28 2020 9.45 -0.11 -1.15% 9.40 9.55 9.325 3,287,675
Jul 27 2020 9.56 -0.05 -0.52% 9.53 9.60 9.48 1,889,880
Jul 24 2020 9.61 -0.01 -0.1% 9.68 9.745 9.51 2,642,370
Jul 23 2020 9.62 -0.17 -1.74% 9.64 9.84 9.55 3,074,057
Jul 22 2020 9.79 0.08 0.82% 9.88 9.96 9.78 3,463,960
Jul 21 2020 9.71 -0.40 -3.96% 9.81 10.49 9.7043 4,770,841
Jul 20 2020 10.11 0.14 1.4% 10.02 10.18 9.97 2,580,528
Jul 17 2020 9.97 -0.07 -0.7% 9.94 10.02 9.85 3,163,147
Jul 16 2020 10.04 -0.15 -1.47% 10.02 10.25 9.955 3,945,241
Jul 15 2020 10.19 0.19 1.9% 10.24 10.32 10.05 4,563,485
Jul 14 2020 10.00 0.27 2.77% 9.88 10.09 9.85 5,453,448
Jul 13 2020 9.73 -0.35 -3.47% 9.92 10.18 9.70 5,412,890
Jul 10 2020 10.08 0.36 3.7% 9.76 10.10 9.72 4,687,604
Jul 09 2020 9.72 -0.28 -2.8% 9.96 10.09 9.675 4,710,941
Jul 08 2020 10.00 0.15 1.52% 9.83 10.00 9.79 3,388,329
Jul 07 2020 9.85 -0.10 -1.01% 9.94 9.9899 9.82 2,921,121
Jul 06 2020 9.95 0.42 4.41% 10.02 10.07 9.8832 5,252,288
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.