Deutsche Bank Aktiengese... Historical Data - DB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.99% 7.99 8.115 7.98 8.09 8.07 19:59:46
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.488.537.968.24025M-0.49-5.78%
1 Month7.098.536.967.81936M0.912.69%
3 Months7.718.536.427.54247M0.283.63%
6 Months8.868.9756.427.68086M-0.87-9.82%
1 Year12.2212.5156.428.46496M-4.23-34.62%
3 Years12.820.946.4213.42426M-4.81-37.58%
5 Years36.2957.766.4215.66565M-28.3-77.98%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20198.01-0.11-1.35%7.988.203,952,370
Sep 19 20198.12+0.07+0.87%8.068.163,333,584
Sep 18 20198.05-0.15-1.83%7.968.124,686,701
Sep 17 20198.20-0.26-3.07%7.998.21525,765,549
Sep 16 20198.45990.000.00%8.45998.45990
Sep 13 20198.4599+0.14+1.68%8.378.536,939,013
Sep 12 20198.32+0.03+0.36%7.848.5110,221,985
Sep 11 20198.29-0.01-0.12%8.148.378,053,593
Sep 10 20198.30+0.17+2.09%8.158.326,730,783
Sep 09 20198.13+0.28+3.57%7.928.186,700,730
Sep 06 20197.85+0.04+0.51%7.747.883,480,371
Sep 05 20197.81+0.33+4.41%7.617.858,559,096
Sep 04 20197.48+0.18+2.47%7.367.49993,904,935
Sep 03 20197.30+0.05+0.69%7.197.3156,163,443
Aug 30 20197.25+0.03+0.42%7.207.323,010,414
Aug 29 20197.22+0.06+0.84%7.187.303,394,022
Aug 28 20197.16+0.03+0.42%7.027.2052,734,712
Aug 27 20197.13+0.06+0.85%7.077.196,217,067
Aug 26 20197.07+0.10+1.43%7.007.124,327,813
Aug 23 20196.97-0.23-3.19%6.967.196,324,676
Aug 22 20197.20+0.19+2.71%7.097.235,743,064
Aug 21 20197.01+0.04+0.57%7.007.138,909,326
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.