Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 5.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.05 | 5.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.80 | 4.50 | 1.46 | 3.15 | 0.00 | 0.00 % | 0 | 26 | - |
13.50 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.95 | 2.75 | 1.41 | 2.35 | 0.00 | 0.00 % | 0 | 194 | - |
14.50 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.60 | 85.71 % | 83 | 189 | 9/13/2024 |
15.50 | 0.75 | 0.85 | 0.77 | 0.80 | 0.32 | 71.11 % | 10 | 98 | 9/13/2024 |
16.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 12 | 1,238 | 9/13/2024 |
16.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.08 | 114.29 % | 10 | 1,844 | 9/13/2024 |
17.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 376 | - |
17.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 150 | - |
18.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 2 | 106 | 9/13/2024 |
18.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 400 | - |
11.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 286 | - |
14.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 13 | 9/13/2024 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 729 | 9/13/2024 |
15.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 1,464 | 9/13/2024 |
16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 13 | 936 | 9/13/2024 |
16.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.60 | -60.00 % | 1 | 265 | 9/13/2024 |
17.00 | 0.75 | 0.90 | 1.42 | 0.825 | 0.00 | 0.00 % | 0 | 70 | - |
17.50 | 1.25 | 2.35 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.70 | 3.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.