News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 6.80 | 7.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.45 | 0.50 | 0.60 | -7.69 % | 21 | 303 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 761 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 735 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,276 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 14 |
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 50.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 63 | 354 |
| 55.00 | 4.40 | 5.80 | 5.20 | 0.00 % | 0 | 311 |
| 60.00 | 10.10 | 11.90 | 10.10 | -1.46 % | 100 | 352 |
| 65.00 | 15.00 | 15.60 | 15.03 | 0.00 % | 0 | 260 |
| 70.00 | 18.20 | 22.20 | 20.03 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
