ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAY Dayforce Inc

50.49
-0.53 (-1.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DAY Jun 21 2024 70 Put

19.51 -1.89 (-8.83%)
Bid 17.60 Volume 60 Exp. Date Jun 21 2024
Ask 21.60 Open Interest 100 Day's Range 19.51 - 19.51
Open 19.51 Prev Close 21.40 Last Trade 6/14/2024 15:10

DAY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.5027.700.000.00 %00
30.0018.5022.500.000.00 %00
35.0013.5017.400.000.00 %00
40.008.5012.500.000.00 %00
45.003.507.507.650.00 %01
50.001.051.251.30-53.57 %1273
55.000.050.200.05-83.33 %1761
60.000.050.200.050.00 %0735
65.000.050.050.050.00 %04,276
70.000.050.200.050.00 %0439

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.550.250.550.00 %014
40.000.452.150.450.00 %01
45.000.150.550.150.00 %086
50.000.550.700.750.00 %0365
55.003.906.505.200.00 %0556
60.007.6011.408.450.00 %0402
65.0014.3014.9014.51-10.43 %60260
70.0017.6021.6019.51-8.83 %60100

DAY Latest iHub Posts