News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.60 | Volume | 60 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 21.60 | Open Interest | 100 | Day's Range | 19.51 - 19.51 |
| Open | 19.51 | Prev Close | 21.40 | Last Trade | 6/14/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 7.50 | 7.65 | 0.00 % | 0 | 1 |
| 50.00 | 1.05 | 1.25 | 1.30 | -53.57 % | 1 | 273 |
| 55.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 1 | 761 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 735 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,276 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 14 |
| 40.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 86 |
| 50.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 365 |
| 55.00 | 3.90 | 6.50 | 5.20 | 0.00 % | 0 | 556 |
| 60.00 | 7.60 | 11.40 | 8.45 | 0.00 % | 0 | 402 |
| 65.00 | 14.30 | 14.90 | 14.51 | -10.43 % | 60 | 260 |
| 70.00 | 17.60 | 21.60 | 19.51 | -8.83 % | 60 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
