Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.40 | 32.80 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.40 | 27.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.10 | 22.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.20 | 12.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.30 | 6.10 | 9.15 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.55 | 1.65 | 1.57 | 1.10 | 0.02 | 1.29 % | 5 | 557 | 12:58:56 |
75.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 9 | 666 | 12:58:56 |
80.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 1,205 | - |
85.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 368 | - |
90.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1,124 | - |
65.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.40 | -28.57 % | 6 | 149 | 14:52:41 |
75.00 | 4.50 | 4.90 | 5.04 | 4.70 | 1.39 | 38.08 % | 3 | 170 | 12:46:20 |
80.00 | 8.10 | 11.00 | 7.90 | 9.55 | 0.00 | 0.00 % | 0 | 189 | - |
85.00 | 13.90 | 15.80 | 11.90 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.80 | 21.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.60 | 26.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.40 | 31.60 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.50 | 36.60 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.50 | 46.60 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.