News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.90 | 33.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.00 | 13.50 | 10.40 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 5.70 | 8.90 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 60.00 | 2.45 | 2.65 | 3.40 | 2.55 | 0.00 | 0.00 % | 0 | 545 | - |
| 65.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.30 | -33.33 % | 45 | 4,480 | 5/21/2024 |
| 70.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 479 | - |
| 75.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 80.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 163 | - |
| 85.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 95.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 82 | - |
| 50.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 314 | - |
| 55.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.24 | 26.37 % | 9 | 3,216 | 5/21/2024 |
| 65.00 | 4.00 | 4.50 | 4.00 | 4.25 | 0.05 | 1.27 % | 1 | 730 | 5/21/2024 |
| 70.00 | 6.70 | 11.30 | 10.90 | 9.00 | 0.00 | 0.00 % | 0 | 101 | - |
| 75.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.50 | 21.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.60 | 26.40 | 16.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
