
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.60 | 25.40 | 23.49 | 23.50 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 16.50 | 20.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 10.90 | 8.00 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 2.80 | 4.90 | 4.50 | 3.85 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 0.05 | 1.90 | 1.55 | 0.975 | 0.20 | 14.81 % | 34 | 26 | 3/21/2025 |
65.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.41 | 2.20 | 0.41 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.85 | 1.25 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 2.05 | 3.30 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 5.10 | 9.00 | 9.50 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.