News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 6.30 | 7.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.25 | 0.35 | -46.15 % | 38 | 303 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 761 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 735 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,276 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 14 |
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 1 | 84 |
| 50.00 | 0.95 | 1.10 | 0.85 | 13.33 % | 78 | 354 |
| 55.00 | 3.60 | 7.00 | 5.20 | 0.00 % | 0 | 311 |
| 60.00 | 10.60 | 12.50 | 10.10 | -1.46 % | 318 | 352 |
| 65.00 | 15.60 | 16.20 | 15.60 | 3.79 % | 120 | 260 |
| 70.00 | 18.80 | 22.40 | 19.49 | -2.70 % | 98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
