News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 3.70 | 5.70 | 0.00 % | 0 | 20 |
| 65.00 | 0.20 | 1.90 | 0.38 | 660.00 % | 1 | 10 |
| 70.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 30 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.10 | 3.50 | 0.90 | 0.00 % | 0 | 41 |
| 65.00 | 4.20 | 6.40 | 2.10 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
