Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.80 | 27.50 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 17.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 3.70 | 5.70 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.20 | 1.90 | 0.38 | 1.05 | 0.33 | 660.00 % | 1 | 10 | 2/11/2025 |
70.00 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 3.50 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 4.20 | 6.40 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 22.20 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.00 | 27.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.