Crane NXT Historical Data - CXT

Company Name	Stock Ticker Symbol	Market	Type
Crane NXT Co	CXT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.07%	61.01	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
60.20	60.20	61.20	61.01	61.05

CXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.89	63.69	59.90	61.70	256,606	-1.88	-2.99%
1 Month	60.80	63.69	59.87	61.20	239,529	0.21	0.35%
3 Months	59.59	63.89	57.18	61.00	298,949	1.42	2.38%
6 Months	50.92	63.89	50.31	58.62	340,645	10.09	19.82%
1 Year	55.16	63.89	48.42	57.17	331,279	5.85	10.61%
3 Years	42.49	63.89	39.00	54.87	380,269	18.52	43.59%
5 Years	42.49	63.89	39.00	54.87	380,269	18.52	43.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	61.01	-0.04	-0.07%	60.20	61.20	60.20	159,560
Jun 06 2024	61.05	-1.00	-1.61%	61.83	62.15	60.77	260,916
Jun 05 2024	62.05	1.47	2.43%	61.10	62.13	60.49	211,501
Jun 04 2024	60.58	-0.89	-1.45%	61.25	61.25	59.90	280,507
Jun 03 2024	61.47	-1.75	-2.77%	63.69	63.69	61.245	225,961
May 31 2024	63.22	0.53	0.85%	62.89	63.29	62.42	304,145
May 30 2024	62.69	1.86	3.06%	61.65	62.99	61.15	309,296
May 29 2024	60.83	-0.83	-1.35%	61.01	61.27	60.42	234,888
May 28 2024	61.66	0.08	0.13%	61.89	62.20	61.26	208,292
May 24 2024	61.58	0.62	1.02%	61.37	61.81	61.315	123,161
May 23 2024	60.96	-0.02	-0.03%	61.27	61.27	60.445	188,257
May 22 2024	60.98	-0.08	-0.13%	61.00	61.34	60.57	187,503
May 21 2024	61.06	0.29	0.48%	60.51	61.24	60.49	171,321
May 20 2024	60.77	0.36	0.60%	60.49	60.96	60.18	207,903
May 17 2024	60.41	0.14	0.23%	60.43	60.52	59.98	183,608
May 16 2024	60.27	-1.25	-2.03%	61.33	61.43	60.03	229,052
May 15 2024	61.52	0.86	1.42%	61.46	63.00	61.21	261,789
May 14 2024	60.66	0.09	0.15%	60.87	61.1569	60.115	269,134
May 13 2024	60.57	0.33	0.55%	60.59	61.10	59.93	410,635
May 10 2024	60.24	-0.38	-0.63%	60.80	61.7648	59.87	283,188
May 09 2024	60.62	-1.36	-2.19%	62.89	62.89	59.03	464,397
May 08 2024	61.98	-0.70	-1.12%	62.46	62.58	61.69	252,934