News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 10.00 | 8.45 | 0.00 % | 0 | 13 |
| 55.00 | 2.15 | 3.80 | 3.60 | 46.94 % | 24 | 555 |
| 60.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 25 | 2,614 |
| 65.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 57 |
| 70.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,015 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16,807 |
| 55.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 1,528 |
| 60.00 | 1.55 | 3.00 | 2.85 | 0.00 % | 0 | 85 |
| 65.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
