News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 10.50 | 8.45 | 53.64 % | 1 | 13 |
| 55.00 | 2.45 | 3.50 | 2.45 | -0.41 % | 3 | 557 |
| 60.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 2 | 2,613 |
| 65.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 57 |
| 70.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 3.90 | 0.10 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,015 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16,807 |
| 55.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 1 | 1,527 |
| 60.00 | 0.95 | 2.85 | 2.85 | 0.00 % | 0 | 85 |
| 65.00 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
