Corteva CTVA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
35.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-
40.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
45.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
50.00	5.20	7.40	5.50	6.30	0.00	0.00 %	0	13	-
55.00	1.95	2.05	2.05	2.00	0.20	10.81 %	11	437	4/26/2024
60.00	0.40	0.45	0.50	0.425	0.15	42.86 %	35	2,457	4/26/2024
65.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	59	-
70.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	2	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	17	-
50.00	0.35	0.45	0.41	0.40	-0.09	-18.00 %	51	6,830	4/26/2024
55.00	1.85	2.00	2.00	1.925	-0.35	-14.89 %	20	1,418	4/26/2024
60.00	5.00	5.50	5.30	5.25	-0.70	-11.67 %	5	92	4/26/2024
65.00	9.20	12.20	0.00	10.70	0.00	0.00 %	0	0	-
70.00	14.50	17.20	0.00	15.85	0.00	0.00 %	0	0	-
75.00	18.90	21.60	0.00	20.25	0.00	0.00 %	0	0	-
80.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-

CTVA Corteva Inc