News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.80 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 43 | Day's Range | 19.28 - 23.65 |
| Open | 23.65 | Prev Close | 9.32 | Last Trade | 1/16/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 17.40 | 15.74 | 0.00 % | 4 | 0 |
| 155.00 | 9.50 | 12.30 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 4.90 | 8.00 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 1.40 | 2.90 | 2.50 | 0.00 % | 4 | 0 |
| 170.00 | 0.10 | 0.80 | 0.24 | -99.08 % | 8 | 1 |
| 175.00 | 0.05 | 0.10 | 0.07 | -95.88 % | 5 | 2 |
| 180.00 | 0.40 | 0.05 | 0.02 | -95.00 % | 5 | 16 |
| 185.00 | 0.05 | 0.85 | 0.05 | -79.17 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 2.20 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 4 |
| 150.00 | 2.20 | 1.80 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.05 | 0.45 | 1.50 | 650.00 % | 15 | 22 |
| 165.00 | 0.30 | 2.20 | 1.35 | 25.00 % | 5 | 31 |
| 170.00 | 2.95 | 5.90 | 5.20 | 395.24 % | 17 | 51 |
| 175.00 | 7.40 | 10.60 | 13.73 | 504.85 % | 5 | 33 |
| 180.00 | 13.00 | 15.60 | 14.45 | 195.50 % | 26 | 170 |
| 185.00 | 17.80 | 20.50 | 19.28 | 106.87 % | 6 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
