ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,872.87
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Charles River Laboratories International Inc (CRL)

      7. Charles River Laboratories International Inc (CRL) Options

      CRL Charles River Laboratories International Inc

      229.03
      1.22 (0.54%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CRL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.0062.2067.0024.9064.600.000.00 %00-
      170.0057.2062.000.0059.600.000.00 %00-
      175.0052.3057.0020.2054.650.000.00 %03-
      180.0047.5052.1018.3049.800.000.00 %03-
      185.0042.5047.2044.2044.850.000.00 %02-
      190.0038.0042.5039.4340.250.000.00 %03-
      195.0033.4038.0028.8035.700.000.00 %08-
      200.0029.6033.0040.5031.300.000.00 %030-
      210.0020.3024.4029.8022.350.000.00 %011-
      220.0014.3015.2023.4014.750.000.00 %019-
      230.008.509.009.508.751.1013.10 %4224/26/2024
      240.004.704.904.904.80-0.50-9.26 %5214/26/2024
      250.002.302.802.652.550.000.00 %0503-
      260.000.902.401.231.65-2.57-67.63 %2974/26/2024
      270.000.252.251.201.250.000.00 %0301-
      280.000.104.800.332.450.000.00 %0210-
      290.000.500.700.500.600.000.00 %05-
      300.000.054.801.052.4250.000.00 %031-
      310.000.050.050.050.05-1.05-95.45 %12124/26/2024
      320.000.100.100.100.100.000.00 %1144/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.000.104.800.882.450.000.00 %047-
      170.000.105.000.102.550.000.00 %052-
      175.000.254.803.102.5250.000.00 %018-
      180.001.004.801.002.900.000.00 %037-
      185.000.504.804.802.650.000.00 %046-
      190.000.054.602.002.3250.000.00 %062-
      195.000.454.700.652.5750.000.00 %01,075-
      200.000.502.651.981.5750.000.00 %0229-
      210.002.352.952.802.65-0.50-15.15 %3884/26/2024
      220.004.705.305.805.000.000.00 %080-
      230.008.909.308.809.10-1.10-11.11 %21,6354/26/2024
      240.0014.7017.3015.3216.007.1286.83 %1804/26/2024
      250.0020.6024.9022.3222.75-3.11-12.23 %1544/26/2024
      260.0029.2034.0017.0831.600.000.00 %012-
      270.0038.7043.5038.4341.100.000.00 %09-
      280.0048.7053.5016.2051.100.000.00 %038-
      290.0058.7063.5023.7561.100.000.00 %00-
      300.0068.7073.500.0071.100.000.00 %00-
      310.0078.7083.500.0081.100.000.00 %00-
      320.0088.7093.500.0091.100.000.00 %00-

      Your Recent History

      NYSE
      CRL
      Charles River Laboratories
      Delayed Upgrade Clock