News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 6.50 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 3.50 | 4.00 | 4.45 | 0.00 % | 0 | 45 |
| 16.00 | 2.60 | 3.20 | 3.60 | 0.00 % | 0 | 17 |
| 17.00 | 1.70 | 2.25 | 2.70 | 0.00 % | 0 | 57 |
| 18.00 | 1.15 | 1.70 | 1.65 | -8.33 % | 4 | 549 |
| 19.00 | 0.75 | 0.95 | 0.92 | -8.00 % | 16 | 1,964 |
| 20.00 | 0.50 | 0.65 | 0.68 | -28.42 % | 40 | 853 |
| 21.00 | 0.30 | 0.45 | 0.33 | -34.00 % | 93 | 3,208 |
| 22.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 1 | 1,859 |
| 23.00 | 0.05 | 0.20 | 0.20 | 42.86 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 18 |
| 15.00 | 0.05 | 0.35 | 0.10 | 11.11 % | 10 | 33 |
| 16.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 466 |
| 17.00 | 0.05 | 0.55 | 0.42 | 20.00 % | 29 | 181 |
| 18.00 | 0.70 | 0.90 | 0.80 | 60.00 % | 36 | 302 |
| 19.00 | 0.25 | 1.55 | 1.10 | 0.00 % | 10 | 213 |
| 20.00 | 1.85 | 2.15 | 1.90 | 52.00 % | 205 | 587 |
| 21.00 | 2.65 | 2.90 | 2.65 | 12.77 % | 19 | 456 |
| 22.00 | 3.10 | 4.00 | 3.75 | 0.00 % | 0 | 94 |
| 23.00 | 4.20 | 5.00 | 2.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
