Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

12.02

0.00 (0.00%)

Pre Market

Last Updated: 08:39:04

Delayed by 15 minutes

CRGY May 17 2024 20 Put

View Full CRGY Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	May 17 2024
Ask	8.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRGY Option Chain - May 17 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	10.70	0.00	0.00 %	0	0
5.00	6.80	8.30	0.00	0.00 %	0	0
7.50	4.30	5.70	0.00	0.00 %	0	0
10.00	1.85	3.20	1.50	12.78 %	2	503
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.67	0.50	0.67	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	1.00	0.15	0.00 %	0	138
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.70	3.20	2.62	0.00 %	0	0
17.50	5.20	5.70	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

CRGY Latest iHub Posts

Thehustle

Lol

Mon Oct 31, 2022 7:26 PM

rcaselli

Sat Oct 29, 2022 8:03 PM

More CRGY Messages

TheGlobe com (PK)

Decentral Life (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Trump Media and Technology

Fannie Mae (QB)

Asia Broadband (PK)

Delayed Upgrade Clock