Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

12.02

0.38 (3.26%)

After Hours

Last Updated: 16:24:00

Delayed by 15 minutes

CRGY May 17 2024 15 Put

View Full CRGY Chain

2.62 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	May 17 2024
Ask	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.62	Last Trade	- -

CRGY Option Chain - May 17 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	10.70	0.00	0.00 %	0	0
5.00	6.80	8.30	0.00	0.00 %	0	0
7.50	4.30	5.70	0.00	0.00 %	0	0
10.00	1.85	3.20	1.50	12.78 %	2	503
12.50	0.05	1.00	0.07	40.00 %	231	793
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.67	0.50	0.67	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	1.00	0.15	0.00 %	0	138
12.50	0.50	0.80	0.92	0.00 %	0	1
15.00	2.70	3.20	2.62	0.00 %	0	0
17.50	5.20	5.70	0.00	0.00 %	0	0
20.00	7.60	8.10	0.00	0.00 %	0	0

CRGY Latest iHub Posts

Thehustle

Lol

Mon Oct 31, 2022 7:26 PM

rcaselli

Sat Oct 29, 2022 8:03 PM

More CRGY Messages

Delayed Upgrade Clock