Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

10.50

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
5.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
7.50	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
10.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	51	-
12.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	318	-
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.67	0.50	0.67	0.585	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	137	-
12.50	1.70	2.50	1.50	2.10	0.00	0.00 %	0	135	-
15.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
17.50	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
20.00	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-

Crescent Energy

Delayed Upgrade Clock