News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 25.60 | 16.50 | 0.00 % | 0 | 1 |
| 125.00 | 17.30 | 21.00 | 14.90 | 0.00 % | 0 | 3 |
| 130.00 | 13.60 | 16.00 | 9.30 | 0.00 % | 0 | 1,001 |
| 135.00 | 8.80 | 10.00 | 8.70 | 0.00 % | 0 | 401 |
| 140.00 | 4.80 | 5.50 | 5.00 | 0.00 % | 0 | 216 |
| 145.00 | 2.00 | 2.45 | 1.95 | -26.42 % | 16 | 230 |
| 150.00 | 0.55 | 0.75 | 1.15 | 0.00 % | 0 | 23 |
| 155.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 7 |
| 160.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 3 | 621 |
| 130.00 | 0.05 | 0.35 | 0.95 | 0.00 % | 0 | 470 |
| 135.00 | 0.20 | 0.50 | 1.45 | 0.00 % | 0 | 9 |
| 140.00 | 1.05 | 1.35 | 1.15 | 0.00 % | 33 | 9 |
| 145.00 | 3.00 | 3.50 | 3.00 | 0.00 % | 0 | 21 |
| 150.00 | 6.30 | 7.00 | 9.50 | 0.00 % | 0 | 2 |
| 155.00 | 10.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
