Crane CR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	47.90	51.50	0.00	49.70	0.00	0.00 %	0	0	-
100.00	43.20	46.50	0.00	44.85	0.00	0.00 %	0	0	-
105.00	38.10	40.70	0.00	39.40	0.00	0.00 %	0	0	-
110.00	33.10	36.60	0.00	34.85	0.00	0.00 %	0	0	-
115.00	28.00	31.60	20.70	29.80	0.00	0.00 %	0	0	-
120.00	23.10	26.50	16.50	24.80	0.00	0.00 %	0	1	-
125.00	18.90	21.80	14.90	20.35	0.00	0.00 %	0	3	-
130.00	14.00	16.90	11.40	15.45	0.00	0.00 %	0	2,016	-
135.00	10.10	11.20	12.10	10.65	3.00	32.97 %	2	401	4/26/2024
140.00	6.40	7.10	6.95	6.75	0.00	0.00 %	0	773	-
145.00	3.40	4.00	3.30	3.70	0.00	0.00 %	0	204	-
150.00	1.55	1.95	1.80	1.75	-0.29	-13.88 %	11	11	4/26/2024
155.00	0.65	1.85	0.75	1.25	-0.14	-15.73 %	5	8	4/26/2024
160.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
165.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
170.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	1	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	10	-
185.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	10	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
105.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	201	-
110.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
115.00	0.05	1.75	0.20	0.90	0.00	0.00 %	0	18	-
120.00	0.05	0.65	0.10	0.35	0.00	0.00 %	0	8	-
125.00	0.10	1.35	0.20	0.725	-1.01	-83.47 %	1	607	4/26/2024
130.00	0.35	0.80	1.05	0.575	0.00	0.00 %	0	544	-
135.00	0.75	1.05	0.95	0.90	-0.50	-34.48 %	1	5	4/26/2024
140.00	1.75	2.20	1.70	1.975	-0.25	-12.82 %	3	4	4/26/2024
145.00	3.70	4.30	4.00	4.00	0.00	0.00 %	0	6	-
150.00	6.50	7.50	12.80	7.00	0.00	0.00 %	0	0	-
155.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
160.00	14.00	16.50	0.00	15.25	0.00	0.00 %	0	0	-
165.00	19.40	22.60	0.00	21.00	0.00	0.00 %	0	0	-
170.00	24.20	26.30	0.00	25.25	0.00	0.00 %	0	0	-
175.00	29.10	32.00	0.00	30.55	0.00	0.00 %	0	0	-
180.00	34.80	37.00	0.00	35.90	0.00	0.00 %	0	0	-
185.00	40.00	42.00	0.00	41.00	0.00	0.00 %	0	0	-
190.00	43.80	47.40	0.00	45.60	0.00	0.00 %	0	0	-

CR Crane Company