Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 1.04% | 142.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.96 | 141.82 | 144.1961 | 142.95 | 141.48 |
CR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.86 | 146.285 | 137.63 | 141.84 | 286,560 | -0.91 | -0.63% |
| 1 Month | 136.25 | 146.285 | 128.50 | 137.82 | 246,666 | 6.70 | 4.92% |
| 3 Months | 127.27 | 146.285 | 118.48 | 131.54 | 229,014 | 15.68 | 12.32% |
| 6 Months | 101.21 | 146.285 | 98.06 | 121.25 | 236,656 | 41.74 | 41.24% |
| 1 Year | 71.46 | 146.285 | 67.28 | 101.15 | 259,686 | 71.49 | 100.04% |
| 3 Years | 95.44 | 146.285 | 67.28 | 99.89 | 277,042 | 47.51 | 49.78% |
| 5 Years | 86.48 | 146.285 | 36.77 | 86.26 | 302,253 | 56.47 | 65.30% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 142.95 | 1.47 | 1.04% | 142.96 | 144.1961 | 141.82 | 181,760 |
| May 02 2024 | 141.48 | 1.98 | 1.42% | 141.03 | 141.59 | 138.13 | 232,263 |
| May 01 2024 | 139.50 | -0.51 | -0.36% | 140.34 | 142.30 | 137.63 | 391,042 |
| Apr 30 2024 | 140.01 | -4.26 | -2.95% | 143.36 | 145.29 | 139.92 | 232,832 |
| Apr 29 2024 | 144.27 | -0.08 | -0.06% | 144.45 | 145.37 | 142.21 | 300,310 |
| Apr 26 2024 | 144.35 | 0.37 | 0.26% | 143.86 | 146.285 | 143.595 | 276,355 |
| Apr 25 2024 | 143.98 | 1.85 | 1.30% | 139.2925 | 145.80 | 139.2925 | 398,725 |
| Apr 24 2024 | 142.13 | 4.02 | 2.91% | 139.98 | 143.67 | 139.98 | 496,219 |
| Apr 23 2024 | 138.11 | 7.38 | 5.65% | 136.00 | 139.5411 | 133.66 | 424,337 |
| Apr 22 2024 | 130.73 | 1.25 | 0.97% | 130.05 | 131.92 | 128.70 | 264,934 |
| Apr 19 2024 | 129.48 | 0.09 | 0.07% | 129.43 | 130.95 | 128.50 | 314,804 |
| Apr 18 2024 | 129.39 | -0.74 | -0.57% | 130.50 | 131.54 | 129.36 | 160,797 |
| Apr 17 2024 | 130.13 | -1.63 | -1.24% | 132.55 | 132.55 | 130.08 | 152,518 |
| Apr 16 2024 | 131.76 | 0.57 | 0.43% | 129.29 | 133.02 | 129.29 | 148,083 |
| Apr 15 2024 | 131.19 | -3.66 | -2.71% | 136.31 | 136.7499 | 131.03 | 232,212 |
| Apr 12 2024 | 134.85 | -1.96 | -1.43% | 135.40 | 137.20 | 133.945 | 129,046 |
| Apr 11 2024 | 136.81 | 1.55 | 1.15% | 135.34 | 136.92 | 134.11 | 121,462 |
| Apr 10 2024 | 135.26 | -1.87 | -1.36% | 134.52 | 136.85 | 134.52 | 178,209 |
| Apr 09 2024 | 137.13 | -0.63 | -0.46% | 137.77 | 138.29 | 135.555 | 141,502 |
| Apr 08 2024 | 137.76 | -0.24 | -0.17% | 138.53 | 139.03 | 137.13 | 131,537 |
| Apr 05 2024 | 138.00 | 2.50 | 1.85% | 136.25 | 139.015 | 136.14 | 206,132 |
| Apr 04 2024 | 135.50 | -2.52 | -1.83% | 138.92 | 139.34 | 135.41 | 177,152 |
