News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 39 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 132 | Day's Range | 0.05 - 1.30 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 3/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 43.90 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.80 | 37.00 | 26.40 | 0.00 % | 0 | 10 |
| 230.00 | 24.60 | 27.00 | 16.40 | 0.00 % | 0 | 4 |
| 240.00 | 16.50 | 17.80 | 13.82 | 0.00 % | 0 | 13 |
| 250.00 | 7.30 | 9.80 | 9.70 | 59.02 % | 33 | 167 |
| 260.00 | 3.00 | 4.20 | 3.81 | 31.38 % | 88 | 787 |
| 270.00 | 0.65 | 1.30 | 1.30 | 62.50 % | 39 | 132 |
| 280.00 | 0.05 | 0.35 | 0.29 | 190.00 % | 2 | 30 |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.54 | 0.70 | 0.54 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.30 | 0.16 | -77.14 % | 4 | 20 |
| 230.00 | 0.30 | 0.65 | 0.41 | -43.84 % | 6 | 43 |
| 240.00 | 0.35 | 1.85 | 1.15 | -26.75 % | 2,341 | 2,271 |
| 250.00 | 2.35 | 4.10 | 3.65 | -31.13 % | 2,343 | 95 |
| 260.00 | 7.50 | 8.50 | 14.74 | 0.00 % | 0 | 134 |
| 270.00 | 14.10 | 16.30 | 13.10 | 0.00 % | 0 | 0 |
| 280.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.80 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.80 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
