News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.70 | 4.90 | 3.10 | 0.00 % | 0 | 3 |
| 20.00 | 3.70 | 3.90 | 3.48 | 0.00 % | 0 | 6 |
| 21.00 | 2.75 | 2.95 | 2.50 | 0.00 % | 0 | 2 |
| 22.00 | 1.75 | 1.95 | 1.45 | 0.00 % | 0 | 31 |
| 23.00 | 0.85 | 0.95 | 1.30 | 0.00 % | 0 | 52 |
| 24.00 | 0.25 | 0.30 | 0.25 | -46.81 % | 13 | 354 |
| 25.00 | 0.12 | 0.10 | 0.02 | -83.33 % | 100 | 263 |
| 26.00 | 0.02 | 0.10 | 0.15 | 650.00 % | 50 | 205 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 28.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 772 |
| 23.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 13 | 1,158 |
| 24.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 59 | 405 |
| 25.00 | 1.20 | 1.35 | 1.19 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.35 | 2.95 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.10 | 4.40 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
