CNX Resources CNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
15.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
16.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
17.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
18.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
19.00	2.95	6.90	3.10	4.925	0.00	0.00 %	0	3	-
20.00	2.50	5.90	3.80	4.20	-0.68	-15.18 %	1	7	4/26/2024
21.00	2.15	5.00	2.50	3.575	0.00	0.00 %	0	2	-
22.00	1.90	3.20	2.05	2.55	0.00	0.00 %	0	27	-
23.00	1.25	1.35	1.30	1.30	0.00	0.00 %	1	51	4/26/2024
24.00	0.60	0.70	0.49	0.65	-0.16	-24.62 %	44	303	4/26/2024
25.00	0.20	0.30	0.24	0.25	-0.04	-14.29 %	5	238	4/26/2024
26.00	0.05	0.15	0.05	0.10	-0.18	-78.26 %	5	214	4/26/2024
27.00	0.10	0.70	0.04	0.40	-0.06	-60.00 %	4	30	4/26/2024
28.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	7	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	21	-
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
20.00	0.05	0.20	0.03	0.125	0.00	0.00 %	0	4	-
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
22.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	509	-
23.00	0.15	0.25	0.21	0.20	-0.24	-53.33 %	12	625	4/26/2024
24.00	0.50	0.60	0.59	0.55	-0.21	-26.25 %	9	169	4/26/2024
25.00	0.85	1.25	1.19	1.05	0.00	0.00 %	0	1	-
26.00	1.95	3.20	2.95	2.575	0.00	0.00 %	0	0	-
27.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
28.00	2.45	5.80	4.20	4.125	0.00	0.00 %	0	0	-
29.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
30.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-

CNX CNX Resources Corporation