![CNX Resources Corporation](/common/images/company/NY_CNX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 6.70 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.90 | 3.10 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.20 | 3.00 | 2.30 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 1.15 | 1.40 | 1.49 | 1.275 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.70 | 0.90 | 0.70 | 0.80 | -0.20 | -22.22 % | 59 | 89 | 11:20:53 |
27.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.12 | -24.00 % | 14 | 72 | 11:18:59 |
28.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.09 | -37.50 % | 19 | 49 | 11:21:12 |
29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 5 | 84 | 10:20:06 |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 102 | - |
24.00 | 0.20 | 0.25 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.07 | -12.96 % | 42 | 80 | 11:22:03 |
26.00 | 0.85 | 1.00 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 133 | - |
27.00 | 1.50 | 1.60 | 1.28 | 1.55 | 0.00 | 0.00 % | 0 | 20 | - |
28.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.