News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 213 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,158 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/08/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.30 | 6.50 | 3.10 | 0.00 % | 0 | 3 |
| 20.00 | 2.25 | 5.70 | 3.70 | 6.32 % | 11 | 6 |
| 21.00 | 1.35 | 4.60 | 2.50 | 0.00 % | 0 | 2 |
| 22.00 | 1.55 | 3.10 | 1.45 | 0.00 % | 0 | 31 |
| 23.00 | 0.70 | 1.85 | 1.30 | 0.00 % | 0 | 52 |
| 24.00 | 0.15 | 0.25 | 0.25 | -46.81 % | 14 | 354 |
| 25.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 101 | 263 |
| 26.00 | 0.02 | 0.05 | 0.15 | 650.00 % | 50 | 205 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 28.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 772 |
| 23.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 213 | 1,158 |
| 24.00 | 0.55 | 0.65 | 0.50 | 25.00 % | 61 | 405 |
| 25.00 | 1.00 | 2.55 | 1.19 | 0.00 % | 0 | 0 |
| 26.00 | 1.95 | 4.30 | 2.95 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 5.90 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
