News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.50 | 7.10 | 3.10 | 0.00 % | 0 | 3 |
| 20.00 | 2.80 | 6.10 | 3.48 | 0.00 % | 0 | 6 |
| 21.00 | 1.65 | 5.10 | 2.50 | 0.00 % | 0 | 2 |
| 22.00 | 0.90 | 3.10 | 1.45 | 0.00 % | 0 | 31 |
| 23.00 | 0.95 | 2.10 | 1.30 | 30.00 % | 2 | 52 |
| 24.00 | 0.30 | 0.40 | 0.47 | 4.44 % | 5 | 353 |
| 25.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 263 |
| 26.00 | 0.05 | 0.30 | 0.02 | -60.00 % | 1 | 206 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 28.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 772 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 321 | 1,063 |
| 24.00 | 0.35 | 0.40 | 0.40 | 8.11 % | 181 | 264 |
| 25.00 | 1.10 | 1.25 | 1.19 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 4.00 | 2.95 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.45 | 5.90 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
