News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1,115 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 93 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/10/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 9.70 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 6.60 | 6.90 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 4.20 | 4.50 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 2.05 | 2.20 | 2.15 | -34.85 % | 8 | 995 |
| 77.50 | 0.60 | 0.65 | 0.61 | -53.79 % | 24 | 1,678 |
| 80.00 | 0.10 | 0.20 | 0.18 | -45.45 % | 12 | 2,653 |
| 82.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 1 | 504 |
| 85.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 307 |
| 87.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 1,115 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 10 | 108 |
| 70.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 604 |
| 75.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 22 | 569 |
| 77.50 | 1.30 | 1.40 | 1.05 | 11.70 % | 17 | 1,112 |
| 80.00 | 3.20 | 3.50 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 4.80 | 6.20 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 6.80 | 8.60 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
