News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 11.30 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 6.00 | 7.40 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 2.55 | 5.20 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 1.70 | 2.00 | 2.02 | -38.79 % | 10 | 995 |
| 77.50 | 0.50 | 0.60 | 0.61 | -53.79 % | 24 | 1,678 |
| 80.00 | 0.05 | 0.20 | 0.18 | -45.45 % | 12 | 2,653 |
| 82.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 1 | 504 |
| 85.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 307 |
| 87.50 | 0.05 | 0.80 | 0.05 | -37.50 % | 1,115 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 10 | 108 |
| 70.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 604 |
| 75.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 22 | 569 |
| 77.50 | 1.40 | 1.50 | 1.29 | 37.23 % | 27 | 1,112 |
| 80.00 | 2.75 | 4.90 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 4.30 | 7.40 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 6.90 | 10.10 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
